Axway Software : Disclosure of Transactions in Own Shares


PARIS,–(BUSINESS WIRE)–Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from July 27, 2022, to July 29, 2022:

Transaction
Day

Total Daily Volume

(number of shares)

Weighted Average

Acquisition Price

(€/share)

Transaction Amount

(€)

Market

Identification Code

07/27/2022

23 904

18.50

442 228

XPAR

28/07/2022

6

18.50

111

CCXE

28/07/2022

34

18.55

631

TQEX

28/07/2022

22 522

18.65

420 022

XPAR

29/07/2022

707

18.79

13 287

XPAR

TOTAL

47 173

18.58

876 278

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from July 25 to July 29, 2022

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

27/07/2022 10:31:24

FR0011040500

18.50

EUR

100

XPAR

1129743-1025b208

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

27/07/2022 10:44:02

FR0011040500

18.50

EUR

23729

XPAR

act20220727-084401-976-00

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

27/07/2022 13:41:09

FR0011040500

18.55

EUR

75

XPAR

1129743-2049b208

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 09:49:52

FR0011040500

18.50

EUR

100

XPAR

1129743-1537b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 09:49:52

FR0011040500

18.60

EUR

100

XPAR

1129743-769b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 12:47:35

FR0011040500

18.50

EUR

6

XPAR

00490912768VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 12:47:35

FR0011040500

18.55

EUR

13

XPAR

00490912764VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 12:47:35

FR0011040500

18.55

EUR

1

XPAR

00490912765VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 12:47:35

FR0011040500

18.55

EUR

3

XPAR

00490912766VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 12:47:35

FR0011040500

18.55

EUR

17

XPAR

00490912767VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 14:42:45

FR0011040500

18.65

EUR

21998

XPAR

act20220728-124245-715-00

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 15:56:06

FR0011040500

18.65

EUR

200

XPAR

1129743-5889b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 17:22:12

FR0011040500

18.70

EUR

24

XPAR

1129743-7169b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 17:22:22

FR0011040500

18.70

EUR

41

XPAR

1129743-7425b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 17:22:22

FR0011040500

18.70

EUR

33

XPAR

1129743-7681b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 17:22:22

FR0011040500

18.70

EUR

3

XPAR

1129743-7937b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 17:22:22

FR0011040500

18.70

EUR

2

XPAR

1129743-8193b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

28/07/2022 17:28:10

FR0011040500

18.70

EUR

21

XPAR

1129743-8449b209

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 11:54:24

FR0011040500

18.70

EUR

36

XPAR

1129743-769b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 11:54:57

FR0011040500

18.70

EUR

21

XPAR

1129743-1025b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 11:59:10

FR0011040500

18.70

EUR

3

XPAR

1129743-1281b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 12:23:47

FR0011040500

18.70

EUR

22

XPAR

1129743-1793b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 14:55:41

FR0011040500

18.80

EUR

84

XPAR

1129743-3329b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 14:55:41

FR0011040500

18.80

EUR

100

XPAR

1129743-3585b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 14:55:41

FR0011040500

18.80

EUR

16

XPAR

1129743-3841b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 14:55:56

FR0011040500

18.80

EUR

200

XPAR

1129743-4097b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 16:12:42

FR0011040500

18.80

EUR

4

XPAR

1129743-5121b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO39

29/07/2022 16:12:42

FR0011040500

18.80

EUR

14

XPAR

1129743-5377b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO40

29/07/2022 16:12:59

FR0011040501

18.80

EUR

171

XPAR

1129743-5633b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO41

29/07/2022 16:16:54

FR0011040502

18.80

EUR

20

XPAR

1129743-5889b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO42

29/07/2022 17:35:17

FR0011040503

19.00

EUR

15

XPAR

1129743-9729b210

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

INDUSTRIAL AND COMMERCIAL CREDIT

N4JDFKKH2FTD8RKFXO43

29/07/2022 17:35:17

FR0011040504

19.00

EUR

1

XPAR

1129743-9985b210

Coverage

Leave a Comment

Your email address will not be published.